Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 201.0 207.0 201.0 205.0 210.47 Thousand
02 Dec, 2016 197.5 200.0 197.0 199.0 119.33 Thousand
01 Dec, 2016 199.5 199.5 197.0 198.0 63.02 Thousand
30 Nov, 2016 195.5 200.0 195.5 199.0 170.83 Thousand
29 Nov, 2016 197.0 199.0 194.5 194.5 140.1 Thousand
28 Nov, 2016 200.0 203.5 196.0 196.5 298.43 Thousand
25 Nov, 2016 188.0 199.0 188.0 198.0 423.14 Thousand
24 Nov, 2016 187.0 190.0 187.0 188.0 173.28 Thousand
23 Nov, 2016 187.0 187.0 184.0 185.5 88.15 Thousand
22 Nov, 2016 183.5 188.5 181.5 185.5 372.43 Thousand