Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 187.5 | 188.0 | 177.0 | 178.0 | 178.4 Thousand |
| 04 Nov, 2016 | 197.5 | 197.5 | 186.5 | 186.5 | 203.3 Thousand |
| 03 Nov, 2016 | 199.0 | 199.0 | 197.0 | 198.0 | 53.67 Thousand |
| 02 Nov, 2016 | 202.0 | 203.0 | 199.0 | 199.0 | 28.22 Thousand |
| 01 Nov, 2016 | 203.0 | 203.0 | 201.0 | 201.0 | 25.7 Thousand |
| 31 Oct, 2016 | 202.0 | 202.0 | 201.0 | 201.0 | 23.83 Thousand |
| 28 Oct, 2016 | 203.0 | 203.0 | 202.0 | 203.0 | 12.82 Thousand |
| 27 Oct, 2016 | 201.5 | 203.5 | 201.5 | 202.5 | 74.76 Thousand |
| 26 Oct, 2016 | 201.0 | 203.5 | 200.5 | 201.5 | 12.99 Thousand |
| 25 Oct, 2016 | 200.0 | 201.5 | 200.0 | 201.5 | 30.91 Thousand |
5289
5291
5299
5274
5276
5278