Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 201.5 201.5 200.0 200.0 19.7 Thousand
21 Oct, 2016 202.0 203.0 200.5 201.0 30.75 Thousand
20 Oct, 2016 201.5 202.5 200.5 201.0 18.3 Thousand
19 Oct, 2016 202.5 203.0 200.5 200.5 54.64 Thousand
18 Oct, 2016 199.5 202.5 199.5 202.0 55.9 Thousand
17 Oct, 2016 199.0 200.5 194.5 199.5 79.35 Thousand
14 Oct, 2016 204.0 204.5 196.0 199.0 94.02 Thousand
13 Oct, 2016 206.0 206.5 206.0 206.0 36.62 Thousand
12 Oct, 2016 206.5 208.0 203.0 205.0 104.53 Thousand
11 Oct, 2016 217.0 217.0 208.5 212.5 66.13 Thousand