Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 235.5 235.5 233.5 235.0 69.43 Thousand
22 Sep, 2016 235.5 236.5 234.0 234.5 85.93 Thousand
21 Sep, 2016 235.0 235.0 234.0 235.0 82.28 Thousand
20 Sep, 2016 236.0 236.0 234.0 234.5 72.62 Thousand
19 Sep, 2016 235.0 235.0 234.0 234.0 59.85 Thousand
14 Sep, 2016 231.5 233.5 230.0 233.5 26.03 Thousand
13 Sep, 2016 233.5 234.0 230.5 234.0 26 Thousand
12 Sep, 2016 238.5 238.5 233.5 235.0 31.91 Thousand
10 Sep, 2016 234.5 234.5 234.5 234.5 -
09 Sep, 2016 234.0 235.5 233.5 234.5 142.36 Thousand