Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 233.0 233.0 230.0 231.0 104.14 Thousand
24 Aug, 2016 236.0 236.0 233.0 233.0 86.74 Thousand
23 Aug, 2016 233.5 236.0 232.5 236.0 47.74 Thousand
22 Aug, 2016 237.0 237.0 232.0 236.0 89.55 Thousand
19 Aug, 2016 238.5 239.0 236.5 237.0 90.02 Thousand
18 Aug, 2016 238.0 240.0 238.0 238.5 61.47 Thousand
17 Aug, 2016 243.0 243.0 238.5 240.0 96.79 Thousand
16 Aug, 2016 244.0 245.0 240.0 244.0 96.94 Thousand
15 Aug, 2016 248.0 248.0 243.5 244.5 59.35 Thousand
12 Aug, 2016 255.0 259.0 246.5 248.0 106.98 Thousand