Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 234.0 236.5 233.5 234.0 96.66 Thousand
07 Sep, 2016 234.0 234.5 231.5 234.0 59.83 Thousand
06 Sep, 2016 231.0 232.0 230.0 231.0 29.06 Thousand
05 Sep, 2016 233.5 233.5 228.5 228.5 30.46 Thousand
02 Sep, 2016 234.0 234.0 230.0 230.0 44.12 Thousand
01 Sep, 2016 233.0 235.5 231.5 234.0 52.5 Thousand
31 Aug, 2016 233.0 235.5 231.5 232.0 74.27 Thousand
30 Aug, 2016 232.5 234.0 232.0 232.0 63.53 Thousand
29 Aug, 2016 231.0 233.0 230.0 231.5 56.42 Thousand
26 Aug, 2016 236.5 236.5 231.0 231.0 134.22 Thousand