Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 243.0 245.5 240.5 245.5 30.72 Thousand
10 Aug, 2016 246.0 246.0 243.0 243.0 56.79 Thousand
09 Aug, 2016 255.5 255.5 242.5 248.0 111.43 Thousand
08 Aug, 2016 255.0 262.0 255.0 255.5 166.01 Thousand
05 Aug, 2016 250.0 250.0 247.0 249.5 20.36 Thousand
04 Aug, 2016 247.5 250.5 247.0 250.0 46.61 Thousand
03 Aug, 2016 253.0 253.0 247.5 247.5 71.29 Thousand
02 Aug, 2016 255.0 256.0 253.0 256.0 18.75 Thousand
01 Aug, 2016 255.0 257.0 253.0 257.0 37.83 Thousand
29 Jul, 2016 255.0 258.5 253.5 255.5 29.11 Thousand