Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 262.0 262.0 253.0 255.0 72.37 Thousand
27 Jul, 2016 262.0 264.5 260.0 262.0 66.8 Thousand
26 Jul, 2016 267.0 267.0 259.0 259.0 108.72 Thousand
25 Jul, 2016 263.0 271.0 263.0 267.0 191.28 Thousand
22 Jul, 2016 259.0 263.0 259.0 263.0 67.11 Thousand
21 Jul, 2016 261.0 263.0 258.0 259.0 119.88 Thousand
20 Jul, 2016 261.0 275.0 258.5 259.0 310.25 Thousand
19 Jul, 2016 245.5 260.0 245.5 258.0 174.06 Thousand
18 Jul, 2016 246.0 246.0 243.0 245.5 33.88 Thousand
15 Jul, 2016 240.0 248.0 240.0 246.0 202.39 Thousand