Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 239.0 240.0 233.5 235.5 26.32 Thousand
29 Jun, 2016 239.0 240.0 239.0 240.0 7283.00
28 Jun, 2016 230.0 237.0 230.0 235.0 7315.00
27 Jun, 2016 231.0 231.0 231.0 231.0 1572.00
24 Jun, 2016 237.0 237.0 230.0 230.0 15.96 Thousand
23 Jun, 2016 243.0 243.0 237.0 237.0 4579.00
22 Jun, 2016 246.0 246.0 243.0 243.5 25.96 Thousand
21 Jun, 2016 245.0 254.0 245.0 248.0 34.61 Thousand
20 Jun, 2016 244.0 248.0 244.0 248.0 3181.00
17 Jun, 2016 248.5 248.5 242.0 244.0 17.74 Thousand