Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 241.0 252.0 241.0 250.0 31.91 Thousand
31 May, 2016 254.0 254.0 246.0 246.0 12.26 Thousand
30 May, 2016 239.5 250.5 239.0 250.0 16.13 Thousand
27 May, 2016 234.0 245.5 234.0 239.0 18.93 Thousand
26 May, 2016 240.0 240.0 234.0 234.0 8828.00
25 May, 2016 242.5 244.0 240.5 240.5 6634.00
24 May, 2016 243.0 243.0 241.5 242.0 10.4 Thousand
23 May, 2016 246.0 250.0 245.0 245.0 16.14 Thousand
20 May, 2016 237.0 250.0 237.0 242.0 18.98 Thousand
19 May, 2016 240.0 240.0 233.0 234.5 23.61 Thousand