Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 245.0 245.0 245.0 245.0 -
03 May, 2016 246.0 246.0 245.0 245.0 4500.00
29 Apr, 2016 248.0 248.0 248.0 248.0 5769.00
28 Apr, 2016 248.0 248.0 248.0 248.0 43.00
27 Apr, 2016 248.0 248.0 248.0 248.0 1543.00
26 Apr, 2016 250.5 252.0 250.0 250.0 13.79 Thousand
25 Apr, 2016 252.0 252.0 250.0 250.0 14.13 Thousand
22 Apr, 2016 254.0 254.0 251.0 251.5 17.37 Thousand
21 Apr, 2016 259.0 259.0 258.0 258.0 3116.00
20 Apr, 2016 254.0 260.5 254.0 255.0 12.98 Thousand