Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 232.0 | 242.5 | 232.0 | 242.0 | 57.76 Thousand |
| 17 May, 2016 | 231.0 | 233.0 | 230.0 | 230.5 | 46.78 Thousand |
| 16 May, 2016 | 225.0 | 231.5 | 225.0 | 230.0 | 105.72 Thousand |
| 13 May, 2016 | 227.5 | 233.5 | 227.0 | 227.0 | 21.87 Thousand |
| 12 May, 2016 | 235.0 | 235.0 | 222.5 | 232.0 | 22.39 Thousand |
| 11 May, 2016 | 243.0 | 244.0 | 235.0 | 238.0 | 15.72 Thousand |
| 10 May, 2016 | 234.0 | 241.0 | 231.0 | 239.0 | 20.2 Thousand |
| 09 May, 2016 | 245.0 | 245.0 | 245.0 | 245.0 | 3028.00 |
| 06 May, 2016 | 247.0 | 247.0 | 247.0 | 247.0 | 158.00 |
| 05 May, 2016 | 252.0 | 252.0 | 245.0 | 247.0 | 8737.00 |
5289
5291
5299
5274
5276
5278