Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 259.0 259.0 254.0 254.0 13.65 Thousand
18 Apr, 2016 257.0 259.0 257.0 259.0 4952.00
15 Apr, 2016 259.5 259.5 259.5 259.5 245.00
14 Apr, 2016 262.0 262.0 259.5 259.5 8798.00
13 Apr, 2016 259.5 263.0 259.5 260.5 8704.00
12 Apr, 2016 252.0 262.0 250.0 262.0 24.59 Thousand
11 Apr, 2016 258.0 258.0 250.0 253.0 18.22 Thousand
08 Apr, 2016 259.0 259.0 257.0 257.0 2956.00
07 Apr, 2016 258.0 260.0 257.0 260.0 8653.00
06 Apr, 2016 260.5 260.5 259.0 259.0 10.09 Thousand