Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 272.0 272.0 271.0 271.0 10.46 Thousand
17 Mar, 2016 276.0 276.0 266.5 266.5 67.91 Thousand
16 Mar, 2016 275.0 281.0 275.0 275.0 14.46 Thousand
15 Mar, 2016 282.0 282.0 275.0 275.0 32.33 Thousand
14 Mar, 2016 285.0 285.0 282.0 282.0 13.12 Thousand
11 Mar, 2016 284.0 286.0 281.0 286.0 16.29 Thousand
10 Mar, 2016 286.0 286.0 286.0 286.0 2055.00
09 Mar, 2016 286.0 290.0 286.0 290.0 20.53 Thousand
08 Mar, 2016 291.0 295.5 287.0 290.0 48.17 Thousand
07 Mar, 2016 296.0 302.0 292.5 297.0 153.76 Thousand