Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 260.5 | 260.5 | 260.5 | 260.5 | 7407.00 |
| 31 Mar, 2016 | 265.0 | 265.0 | 260.0 | 260.0 | 11.82 Thousand |
| 30 Mar, 2016 | 264.0 | 264.0 | 260.5 | 260.5 | 9086.00 |
| 29 Mar, 2016 | 266.0 | 266.0 | 260.0 | 260.0 | 21.63 Thousand |
| 28 Mar, 2016 | 267.0 | 267.0 | 264.5 | 264.5 | 28.38 Thousand |
| 25 Mar, 2016 | 270.0 | 272.0 | 267.0 | 267.0 | 31.03 Thousand |
| 24 Mar, 2016 | 270.0 | 270.0 | 265.0 | 265.0 | 20.76 Thousand |
| 23 Mar, 2016 | 268.0 | 268.0 | 267.0 | 267.0 | 4752.00 |
| 22 Mar, 2016 | 267.0 | 271.5 | 266.0 | 267.0 | 7514.00 |
| 21 Mar, 2016 | 272.0 | 272.0 | 272.0 | 272.0 | 5913.00 |
5289
5291
5299
5274
5276
5278