Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 284.0 295.0 283.0 291.0 247.76 Thousand
03 Mar, 2016 263.0 279.5 263.0 279.0 125.63 Thousand
02 Mar, 2016 268.5 268.5 262.0 264.0 40.38 Thousand
01 Mar, 2016 260.0 266.5 260.0 265.5 39.01 Thousand
26 Feb, 2016 260.0 262.0 260.0 262.0 16.01 Thousand
25 Feb, 2016 260.0 260.0 259.0 259.0 34.61 Thousand
24 Feb, 2016 265.0 265.0 260.0 262.5 30.62 Thousand
23 Feb, 2016 270.0 270.0 262.0 262.0 29.63 Thousand
22 Feb, 2016 265.0 265.0 262.0 263.0 20.76 Thousand
19 Feb, 2016 262.0 262.0 259.0 260.5 24.96 Thousand