Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 263.5 268.0 263.0 267.5 26.1 Thousand
17 Feb, 2016 259.0 265.0 256.0 263.5 38.5 Thousand
16 Feb, 2016 258.0 262.5 258.0 259.0 69.7 Thousand
15 Feb, 2016 250.0 258.0 250.0 258.0 13.12 Thousand
03 Feb, 2016 257.0 259.0 256.0 258.0 26.48 Thousand
02 Feb, 2016 255.5 258.0 255.5 258.0 13.05 Thousand
01 Feb, 2016 252.0 259.0 252.0 255.5 33.89 Thousand
30 Jan, 2016 252.5 252.5 252.5 252.5 -
29 Jan, 2016 253.5 258.0 252.5 252.5 22.64 Thousand
28 Jan, 2016 252.0 253.5 251.0 253.5 25.05 Thousand