Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 251.0 251.0 243.0 248.0 12.25 Thousand
12 Jan, 2016 253.5 253.5 248.0 250.0 23.83 Thousand
11 Jan, 2016 247.0 248.0 241.5 247.0 24.79 Thousand
08 Jan, 2016 250.0 257.5 250.0 253.5 34.69 Thousand
07 Jan, 2016 260.0 261.0 255.5 256.0 39.07 Thousand
06 Jan, 2016 265.0 265.0 261.0 263.5 24.59 Thousand
05 Jan, 2016 267.0 267.0 265.0 266.5 24.01 Thousand
04 Jan, 2016 267.5 267.5 267.0 267.0 11.66 Thousand
31 Dec, 2015 268.0 268.0 267.0 267.5 33.18 Thousand
30 Dec, 2015 274.0 274.0 264.0 267.5 58.23 Thousand