Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 271.0 274.5 271.0 274.5 17.28 Thousand
14 Dec, 2015 261.0 277.0 261.0 270.0 37.57 Thousand
11 Dec, 2015 270.0 273.0 265.5 266.5 120.91 Thousand
10 Dec, 2015 280.0 280.0 268.0 273.0 124.19 Thousand
09 Dec, 2015 289.0 289.0 281.5 282.0 37.54 Thousand
08 Dec, 2015 289.0 289.0 286.5 287.5 42.3 Thousand
07 Dec, 2015 290.0 290.0 288.0 290.0 42.51 Thousand
04 Dec, 2015 290.0 290.0 288.0 288.5 37.57 Thousand
03 Dec, 2015 290.0 290.0 287.0 288.0 25.52 Thousand
02 Dec, 2015 290.0 290.5 287.0 287.0 44.78 Thousand