Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 291.0 293.0 290.0 290.0 38.14 Thousand
16 Nov, 2015 285.0 289.5 283.5 287.0 28.95 Thousand
13 Nov, 2015 290.5 292.5 289.5 289.5 42.43 Thousand
12 Nov, 2015 292.5 299.5 289.5 290.5 65.76 Thousand
11 Nov, 2015 306.0 306.0 295.0 295.5 94.89 Thousand
10 Nov, 2015 305.0 308.0 305.0 305.5 58.26 Thousand
09 Nov, 2015 313.0 314.0 307.5 307.5 60.43 Thousand
06 Nov, 2015 323.0 323.0 313.0 315.0 54.23 Thousand
05 Nov, 2015 320.0 321.5 318.5 321.0 53.96 Thousand
04 Nov, 2015 319.0 320.0 316.5 319.5 81.67 Thousand