Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 334.0 334.0 326.5 328.0 104.81 Thousand
19 Oct, 2015 340.0 341.0 325.0 333.0 356.18 Thousand
16 Oct, 2015 310.5 338.0 308.0 338.0 716.58 Thousand
15 Oct, 2015 305.0 308.5 305.0 307.5 128.72 Thousand
14 Oct, 2015 305.0 305.5 303.0 305.0 88.51 Thousand
13 Oct, 2015 303.0 308.5 303.0 305.0 96.34 Thousand
12 Oct, 2015 305.0 306.5 303.0 303.0 76.53 Thousand
08 Oct, 2015 306.0 307.5 303.0 303.0 92.61 Thousand
07 Oct, 2015 304.5 306.5 302.0 305.0 96.67 Thousand
06 Oct, 2015 298.0 310.0 297.0 305.0 209.82 Thousand