Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 294.0 | 297.5 | 293.5 | 296.5 | 59.74 Thousand |
| 02 Oct, 2015 | 296.5 | 299.0 | 292.5 | 292.5 | 74.5 Thousand |
| 01 Oct, 2015 | 295.5 | 296.0 | 294.0 | 296.0 | 50.06 Thousand |
| 30 Sep, 2015 | 293.0 | 295.0 | 292.5 | 294.5 | 23.22 Thousand |
| 29 Sep, 2015 | 297.0 | 297.0 | 297.0 | 297.0 | - |
| 25 Sep, 2015 | 297.0 | 300.0 | 292.0 | 297.0 | 26.25 Thousand |
| 24 Sep, 2015 | 303.0 | 303.0 | 296.5 | 297.0 | 52.24 Thousand |
| 23 Sep, 2015 | 298.5 | 300.5 | 296.0 | 296.0 | 84.37 Thousand |
| 22 Sep, 2015 | 305.0 | 305.0 | 301.0 | 301.5 | 49.13 Thousand |
| 21 Sep, 2015 | 300.5 | 305.0 | 299.5 | 300.5 | 75.57 Thousand |
5289
5291
5299
5274
5276
5278