Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 304.0 305.0 301.0 301.0 43.41 Thousand
03 Sep, 2015 307.5 308.0 302.5 304.0 72.11 Thousand
02 Sep, 2015 305.0 308.5 303.5 307.5 68.22 Thousand
01 Sep, 2015 295.0 309.5 295.0 305.5 88.14 Thousand
31 Aug, 2015 300.0 302.0 297.0 299.0 85.31 Thousand
28 Aug, 2015 312.0 313.0 301.0 301.0 170.33 Thousand
27 Aug, 2015 289.0 296.0 280.0 295.0 218.05 Thousand
26 Aug, 2015 266.0 285.0 266.0 277.0 68.69 Thousand
25 Aug, 2015 246.0 269.0 246.0 269.0 52.04 Thousand
24 Aug, 2015 280.0 280.0 256.5 258.0 127.9 Thousand