Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 290.0 290.0 283.0 285.0 138.6 Thousand
20 Aug, 2015 292.0 292.0 282.0 291.5 115.38 Thousand
19 Aug, 2015 300.0 302.0 291.0 291.0 54.83 Thousand
18 Aug, 2015 302.0 304.0 300.0 300.0 33.17 Thousand
17 Aug, 2015 305.0 305.0 301.0 301.0 137.04 Thousand
14 Aug, 2015 309.0 309.0 306.0 307.5 21.63 Thousand
13 Aug, 2015 308.0 311.0 308.0 308.5 10.09 Thousand
12 Aug, 2015 307.0 310.0 305.0 307.0 46.15 Thousand
11 Aug, 2015 315.0 315.5 309.5 311.0 41.82 Thousand
10 Aug, 2015 314.0 317.5 309.5 314.5 49.79 Thousand