Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 381.0 383.5 375.5 382.5 123.84 Thousand
23 Jul, 2015 381.0 381.0 358.0 381.0 173.57 Thousand
22 Jul, 2015 377.5 383.0 376.5 377.0 48.97 Thousand
21 Jul, 2015 384.0 384.0 377.0 377.5 62.1 Thousand
20 Jul, 2015 386.5 386.5 378.0 382.0 110.66 Thousand
17 Jul, 2015 376.0 382.0 373.0 382.0 124.22 Thousand
16 Jul, 2015 377.0 381.0 374.5 377.0 41.33 Thousand
15 Jul, 2015 382.0 382.0 376.5 378.0 42.47 Thousand
14 Jul, 2015 387.0 387.0 373.0 373.0 84.5 Thousand
13 Jul, 2015 380.5 392.0 380.5 381.0 37.68 Thousand