Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 300.0 | 317.0 | 299.5 | 314.0 | 57.9 Thousand |
| 06 Aug, 2015 | 301.5 | 308.0 | 301.0 | 305.0 | 64.95 Thousand |
| 05 Aug, 2015 | 305.0 | 305.0 | 300.0 | 305.0 | 15.98 Thousand |
| 04 Aug, 2015 | 312.0 | 312.0 | 300.0 | 301.0 | 85.71 Thousand |
| 03 Aug, 2015 | 315.5 | 320.0 | 309.5 | 310.0 | 156.3 Thousand |
| 31 Jul, 2015 | 306.0 | 320.0 | 305.0 | 310.5 | 207.83 Thousand |
| 30 Jul, 2015 | 292.0 | 305.0 | 288.0 | 303.0 | 147.23 Thousand |
| 29 Jul, 2015 | 279.0 | 290.0 | 273.0 | 284.0 | 230.98 Thousand |
| 28 Jul, 2015 | 365.0 | 376.0 | 363.0 | 363.0 | 195.6 Thousand |
| 27 Jul, 2015 | 382.5 | 382.5 | 361.0 | 368.0 | 79 Thousand |
5289
5291
5299
5274
5276
5278