Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 09 Jul, 2015 | 368.0 | 380.0 | 364.0 | 380.0 | 67.68 Thousand |
| 08 Jul, 2015 | 390.0 | 390.0 | 376.5 | 376.5 | 107.29 Thousand |
| 07 Jul, 2015 | 386.5 | 392.5 | 386.0 | 390.5 | 41.49 Thousand |
| 06 Jul, 2015 | 382.0 | 387.5 | 381.5 | 383.5 | 32.43 Thousand |
| 03 Jul, 2015 | 396.0 | 397.0 | 381.0 | 384.5 | 115.05 Thousand |
| 02 Jul, 2015 | 404.5 | 408.0 | 394.0 | 396.0 | 109.1 Thousand |
| 01 Jul, 2015 | 408.0 | 409.5 | 406.0 | 406.0 | 28.43 Thousand |
| 30 Jun, 2015 | 409.5 | 409.5 | 402.0 | 408.0 | 94.13 Thousand |
| 29 Jun, 2015 | 407.0 | 410.0 | 406.0 | 410.0 | 82.8 Thousand |
5289
5291
5299
5274
5276
5278