Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 392.5 | 397.0 | 387.5 | 387.5 | 41.25 Thousand |
| 10 Jun, 2015 | 391.0 | 391.0 | 387.0 | 390.0 | 56.55 Thousand |
| 09 Jun, 2015 | 387.0 | 388.0 | 379.0 | 388.0 | 78 Thousand |
| 08 Jun, 2015 | 383.0 | 386.0 | 382.5 | 384.0 | 37.5 Thousand |
| 05 Jun, 2015 | 377.0 | 385.0 | 377.0 | 384.0 | 86.45 Thousand |
| 04 Jun, 2015 | 385.5 | 385.5 | 376.0 | 377.0 | 90.61 Thousand |
| 03 Jun, 2015 | 393.5 | 393.5 | 385.5 | 385.5 | 51.45 Thousand |
| 02 Jun, 2015 | 397.5 | 397.5 | 393.5 | 393.5 | 50.76 Thousand |
| 01 Jun, 2015 | 396.0 | 404.0 | 391.5 | 397.5 | 105.04 Thousand |
| 29 May, 2015 | 385.0 | 397.0 | 385.0 | 396.0 | 156.36 Thousand |
5289
5291
5299
5274
5276
5278