Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 387.0 | 387.0 | 383.0 | 384.5 | 69.99 Thousand |
| 27 May, 2015 | 386.0 | 389.0 | 381.5 | 387.0 | 101.94 Thousand |
| 26 May, 2015 | 384.5 | 387.0 | 381.0 | 387.0 | 69.64 Thousand |
| 25 May, 2015 | 385.0 | 385.0 | 378.0 | 383.0 | 38.28 Thousand |
| 22 May, 2015 | 385.0 | 387.5 | 381.5 | 385.0 | 37.51 Thousand |
| 21 May, 2015 | 384.0 | 387.0 | 383.0 | 383.0 | 76.96 Thousand |
| 20 May, 2015 | 384.5 | 391.0 | 382.0 | 389.5 | 101.52 Thousand |
| 19 May, 2015 | 380.0 | 381.5 | 376.0 | 380.0 | 38.36 Thousand |
| 18 May, 2015 | 380.0 | 380.0 | 374.0 | 377.0 | 141 Thousand |
| 15 May, 2015 | 384.0 | 384.0 | 378.0 | 380.0 | 68.53 Thousand |
5289
5291
5299
5274
5276
5278