Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 402.5 402.5 392.0 396.5 237.19 Thousand
28 Apr, 2015 400.0 407.0 397.0 399.0 237.34 Thousand
27 Apr, 2015 402.5 404.0 396.0 399.0 290.73 Thousand
24 Apr, 2015 392.0 413.5 392.0 402.5 589.89 Thousand
23 Apr, 2015 391.0 395.0 390.0 392.0 193.44 Thousand
22 Apr, 2015 387.0 392.0 380.5 391.0 146.48 Thousand
21 Apr, 2015 393.0 393.0 376.0 383.0 235.78 Thousand
20 Apr, 2015 393.0 397.0 388.0 393.0 167.45 Thousand
17 Apr, 2015 400.0 400.0 395.0 396.5 94.59 Thousand
16 Apr, 2015 395.0 403.0 395.0 399.0 201.01 Thousand