Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 388.0 | 388.0 | 380.5 | 383.0 | 289.16 Thousand |
| 13 May, 2015 | 390.0 | 400.0 | 390.0 | 393.5 | 107.16 Thousand |
| 12 May, 2015 | 392.0 | 393.0 | 386.5 | 393.0 | 68.34 Thousand |
| 11 May, 2015 | 398.0 | 400.0 | 372.0 | 389.0 | 152.13 Thousand |
| 08 May, 2015 | 400.0 | 400.0 | 395.0 | 395.5 | 97.59 Thousand |
| 07 May, 2015 | 398.0 | 400.0 | 393.0 | 394.0 | 169.78 Thousand |
| 06 May, 2015 | 406.0 | 408.0 | 400.0 | 400.0 | 115.25 Thousand |
| 05 May, 2015 | 408.0 | 408.0 | 405.0 | 406.0 | 60.28 Thousand |
| 04 May, 2015 | 422.0 | 422.0 | 408.0 | 408.0 | 248.93 Thousand |
| 30 Apr, 2015 | 393.0 | 413.0 | 392.0 | 409.5 | 458.34 Thousand |
5289
5291
5299
5274
5276
5278