Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 367.0 369.0 363.0 364.5 152.75 Thousand
27 Mar, 2015 365.5 370.5 365.0 367.0 117.61 Thousand
26 Mar, 2015 366.0 367.0 360.0 365.5 101.85 Thousand
25 Mar, 2015 372.0 374.5 367.0 368.0 278.59 Thousand
24 Mar, 2015 371.5 376.0 363.5 376.0 304.85 Thousand
23 Mar, 2015 360.0 372.5 360.0 372.5 405.83 Thousand
20 Mar, 2015 360.0 364.5 358.0 360.0 171.7 Thousand
19 Mar, 2015 370.0 370.0 360.0 360.0 288.8 Thousand
18 Mar, 2015 365.5 370.0 365.5 366.5 181.92 Thousand
17 Mar, 2015 370.0 374.5 362.5 365.5 177.58 Thousand