Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 369.5 369.5 369.5 369.5 -
13 Mar, 2015 379.0 380.0 368.5 369.5 404.73 Thousand
12 Mar, 2015 372.0 380.5 370.5 376.5 908.33 Thousand
11 Mar, 2015 346.0 367.5 346.0 367.5 691.22 Thousand
10 Mar, 2015 349.5 349.5 340.5 343.5 228.92 Thousand
09 Mar, 2015 354.5 354.5 345.0 346.0 537.88 Thousand
06 Mar, 2015 331.0 344.5 331.0 340.5 858.25 Thousand
05 Mar, 2015 318.0 332.0 318.0 326.5 514.61 Thousand
04 Mar, 2015 321.0 321.0 317.0 318.0 84.78 Thousand
03 Mar, 2015 315.0 321.0 313.0 321.0 208.56 Thousand