Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 316.5 316.5 313.5 313.5 58.21 Thousand
26 Feb, 2015 313.0 317.0 310.0 316.5 150.18 Thousand
25 Feb, 2015 310.0 316.0 309.0 313.0 86.34 Thousand
24 Feb, 2015 307.5 310.0 305.5 310.0 86.34 Thousand
13 Feb, 2015 310.0 312.0 303.0 305.5 206.54 Thousand
12 Feb, 2015 314.5 315.0 308.0 308.0 65.72 Thousand
11 Feb, 2015 311.0 315.0 311.0 312.0 41.37 Thousand
10 Feb, 2015 311.5 311.5 309.0 310.0 28.21 Thousand
09 Feb, 2015 309.0 315.0 309.0 314.5 26.39 Thousand
06 Feb, 2015 313.0 313.0 308.5 309.0 35.64 Thousand