Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 317.0 319.0 313.0 314.5 124.05 Thousand
21 Jan, 2015 318.0 321.0 313.5 314.0 92.15 Thousand
20 Jan, 2015 306.5 318.5 306.0 317.0 140.87 Thousand
19 Jan, 2015 310.0 311.0 306.0 306.0 84.55 Thousand
16 Jan, 2015 305.0 310.0 304.0 305.0 161.63 Thousand
15 Jan, 2015 315.0 315.5 303.0 305.0 168.77 Thousand
14 Jan, 2015 308.0 315.5 308.0 311.5 112.9 Thousand
13 Jan, 2015 316.0 317.0 308.0 308.0 276.2 Thousand
12 Jan, 2015 325.0 325.5 315.0 317.0 315.29 Thousand
09 Jan, 2015 325.0 328.5 320.0 321.0 95.71 Thousand