Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 330.0 339.5 328.0 333.5 228.87 Thousand
22 Dec, 2014 325.0 332.0 320.0 330.0 335.96 Thousand
19 Dec, 2014 347.0 348.0 321.0 325.0 321.68 Thousand
18 Dec, 2014 355.0 359.0 342.0 342.0 169.79 Thousand
17 Dec, 2014 360.0 363.0 350.0 351.0 148.33 Thousand
16 Dec, 2014 370.0 370.0 359.0 359.0 210.37 Thousand
15 Dec, 2014 362.0 372.0 359.0 370.0 294.56 Thousand
12 Dec, 2014 363.0 371.5 363.0 364.0 219.84 Thousand
11 Dec, 2014 356.0 369.0 353.0 360.5 350.88 Thousand
10 Dec, 2014 364.0 370.0 357.0 357.5 210.22 Thousand