Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 348.0 372.0 344.0 372.0 586.52 Thousand
24 Nov, 2014 360.0 360.0 348.0 348.0 258.42 Thousand
21 Nov, 2014 345.0 361.5 338.5 360.0 620.64 Thousand
20 Nov, 2014 317.0 338.0 317.0 338.0 479.1 Thousand
19 Nov, 2014 317.0 317.0 313.0 316.0 114.99 Thousand
18 Nov, 2014 310.0 315.5 309.0 310.5 81.03 Thousand
17 Nov, 2014 321.0 321.0 307.0 309.5 101.35 Thousand
14 Nov, 2014 329.0 329.0 320.5 320.5 105.2 Thousand
13 Nov, 2014 337.0 337.0 327.0 327.0 95.83 Thousand
12 Nov, 2014 326.0 337.0 318.5 328.5 199.49 Thousand