Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 335.0 335.0 318.5 323.0 178.53 Thousand
10 Nov, 2014 337.0 337.0 325.0 328.5 212.29 Thousand
07 Nov, 2014 320.0 330.0 318.0 320.0 223.53 Thousand
06 Nov, 2014 321.0 331.0 311.5 318.0 312.08 Thousand
05 Nov, 2014 304.0 323.0 298.0 318.0 321.26 Thousand
04 Nov, 2014 303.0 305.0 300.0 302.0 105.23 Thousand
03 Nov, 2014 306.0 311.0 296.0 300.0 233.68 Thousand
31 Oct, 2014 274.5 293.0 274.5 293.0 432.43 Thousand
30 Oct, 2014 269.0 279.5 268.0 274.0 309.74 Thousand
29 Oct, 2014 263.0 276.0 263.0 274.0 427.77 Thousand