Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 317.0 319.5 312.0 313.0 102.71 Thousand
13 Oct, 2014 320.0 320.0 311.0 314.0 77.09 Thousand
09 Oct, 2014 328.5 328.5 318.0 325.0 45.22 Thousand
08 Oct, 2014 324.0 330.0 321.0 321.0 69.37 Thousand
07 Oct, 2014 335.5 335.5 325.5 325.5 106.9 Thousand
06 Oct, 2014 324.0 343.5 324.0 335.5 218.2 Thousand
03 Oct, 2014 321.0 322.5 320.0 321.5 17.37 Thousand
02 Oct, 2014 316.5 322.0 316.5 321.0 26.51 Thousand
01 Oct, 2014 318.0 324.0 318.0 318.5 45.05 Thousand
30 Sep, 2014 316.5 324.0 315.5 321.0 65.97 Thousand