Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 317.5 317.5 316.0 316.0 63.76 Thousand
26 Sep, 2014 319.0 320.0 316.0 317.0 59.11 Thousand
25 Sep, 2014 331.0 331.0 317.5 319.0 91.89 Thousand
24 Sep, 2014 317.0 323.0 316.0 320.5 102.88 Thousand
23 Sep, 2014 320.0 321.0 315.5 319.0 125.43 Thousand
22 Sep, 2014 333.5 333.5 322.5 323.0 80.45 Thousand
19 Sep, 2014 337.5 340.0 333.5 333.5 91.92 Thousand
18 Sep, 2014 328.5 344.0 328.5 337.0 135.27 Thousand
17 Sep, 2014 324.0 330.0 321.0 328.5 101.6 Thousand
16 Sep, 2014 320.0 323.5 315.0 318.0 149.16 Thousand