Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 254.0 259.0 254.0 258.0 159.56 Thousand
27 Oct, 2014 272.0 272.0 253.5 253.5 247.64 Thousand
24 Oct, 2014 272.0 275.5 271.0 271.0 67.81 Thousand
23 Oct, 2014 274.0 275.0 271.0 271.0 36 Thousand
22 Oct, 2014 280.0 282.0 272.0 273.5 61.96 Thousand
21 Oct, 2014 275.0 275.0 268.0 272.0 137.43 Thousand
20 Oct, 2014 273.0 281.0 271.5 277.0 125.66 Thousand
17 Oct, 2014 288.0 288.0 266.0 269.5 305.97 Thousand
16 Oct, 2014 292.0 295.0 279.0 285.5 402.97 Thousand
15 Oct, 2014 312.0 313.0 296.5 300.0 176.79 Thousand