Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 340.0 373.0 340.0 358.0 1.13 Million
28 Aug, 2014 365.5 365.5 365.5 365.5 131.96 Thousand
27 Aug, 2014 392.0 394.0 392.0 392.5 81.75 Thousand
26 Aug, 2014 393.0 393.0 392.0 392.0 52.68 Thousand
25 Aug, 2014 394.0 394.0 391.0 393.0 88.16 Thousand
22 Aug, 2014 390.0 393.0 390.0 391.5 106.87 Thousand
21 Aug, 2014 390.0 390.0 385.0 387.0 41.42 Thousand
20 Aug, 2014 393.5 393.5 388.5 390.0 108.77 Thousand
19 Aug, 2014 393.0 395.0 390.0 390.0 95.92 Thousand
18 Aug, 2014 388.0 395.0 385.0 391.5 195.37 Thousand