Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 368.0 375.0 368.0 372.0 131.43 Thousand
31 Jul, 2014 373.0 376.5 373.0 375.5 152.06 Thousand
30 Jul, 2014 375.0 377.0 375.0 376.5 80.62 Thousand
29 Jul, 2014 375.0 379.0 375.0 375.0 146.25 Thousand
28 Jul, 2014 375.0 379.0 375.0 379.0 60 Thousand
25 Jul, 2014 382.0 384.5 373.0 375.0 288.94 Thousand
24 Jul, 2014 381.0 382.5 377.5 381.0 225.07 Thousand
23 Jul, 2014 380.0 380.0 380.0 380.0 -
22 Jul, 2014 369.0 380.0 368.0 380.0 161.67 Thousand
21 Jul, 2014 371.0 373.0 365.0 370.0 54.54 Thousand