Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 388.0 388.0 384.5 385.0 118.5 Thousand
14 Aug, 2014 386.5 387.0 382.0 384.5 124.66 Thousand
13 Aug, 2014 382.0 383.5 380.0 383.0 64.12 Thousand
12 Aug, 2014 385.0 392.0 378.0 380.0 163.12 Thousand
11 Aug, 2014 380.0 385.0 380.0 383.0 58.16 Thousand
08 Aug, 2014 380.0 382.0 377.5 380.0 88.31 Thousand
07 Aug, 2014 373.0 381.0 373.0 380.0 84.54 Thousand
06 Aug, 2014 388.0 388.0 377.0 379.0 178.17 Thousand
05 Aug, 2014 388.0 388.0 381.0 382.0 133.12 Thousand
04 Aug, 2014 380.0 396.0 375.0 386.5 171.79 Thousand