Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 372.0 372.0 364.0 369.0 178.37 Thousand
17 Jul, 2014 384.0 384.0 362.5 372.0 350.36 Thousand
16 Jul, 2014 385.0 389.0 383.0 384.0 112.52 Thousand
15 Jul, 2014 395.0 395.0 385.0 385.0 86.25 Thousand
14 Jul, 2014 389.0 389.5 384.0 388.0 33.77 Thousand
11 Jul, 2014 401.0 404.0 386.0 389.0 180.69 Thousand
10 Jul, 2014 385.0 406.0 385.0 401.0 170.2 Thousand
09 Jul, 2014 388.0 389.0 383.5 383.5 338.15 Thousand
08 Jul, 2014 388.0 390.5 382.5 383.5 101.88 Thousand
07 Jul, 2014 395.0 395.0 386.0 388.0 196.88 Thousand