Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 400.0 402.5 388.0 388.0 221.49 Thousand
19 Jun, 2014 402.5 402.5 392.5 395.0 101.37 Thousand
18 Jun, 2014 416.5 423.0 388.5 400.5 324.47 Thousand
17 Jun, 2014 425.0 425.0 416.5 416.5 126 Thousand
16 Jun, 2014 417.0 428.0 417.0 420.0 197.5 Thousand
13 Jun, 2014 425.0 428.0 415.0 415.5 268.41 Thousand
12 Jun, 2014 419.5 428.0 415.0 419.0 448.43 Thousand
11 Jun, 2014 406.0 423.0 405.0 411.0 580.06 Thousand
10 Jun, 2014 394.0 404.0 391.0 399.5 255.41 Thousand
09 Jun, 2014 402.0 402.0 395.0 397.0 198.75 Thousand