Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 380.0 400.0 380.0 385.0 968.15 Thousand
21 May, 2014 356.5 374.5 352.0 374.5 664.06 Thousand
20 May, 2014 343.0 357.0 343.0 350.0 922.83 Thousand
19 May, 2014 322.0 341.5 321.5 341.0 412.75 Thousand
16 May, 2014 323.0 324.0 317.0 320.0 116.27 Thousand
15 May, 2014 320.0 324.0 314.0 315.0 165 Thousand
14 May, 2014 348.0 348.0 320.0 320.0 454.71 Thousand
13 May, 2014 349.0 357.0 341.0 344.0 157.52 Thousand
12 May, 2014 356.0 356.0 344.0 344.0 84.37 Thousand
09 May, 2014 353.0 357.0 345.5 349.0 90 Thousand