Addcn Technology Co Ltd (5287)

TWD 179.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 320.0 342.0 317.0 342.0 852.4 Thousand
05 Feb, 2014 297.5 322.0 296.0 320.0 579.5 Thousand
27 Jan, 2014 300.0 310.0 299.5 306.0 695.63 Thousand
24 Jan, 2014 290.0 305.0 288.0 305.0 983.83 Thousand
23 Jan, 2014 300.0 302.0 288.0 288.5 832.88 Thousand
22 Jan, 2014 298.0 307.0 296.0 298.5 653.31 Thousand
21 Jan, 2014 319.0 319.0 295.0 298.0 1.34 Million
20 Jan, 2014 330.0 338.0 310.0 316.0 2.6 Million
17 Jan, 2014 358.0 360.0 350.0 358.0 242.25 Thousand
16 Jan, 2014 355.0 362.0 346.75 355.0 110.36 Thousand