Addcn Technology Co Ltd (5287)

TWD 179.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 380.0 383.0 335.0 380.0 270.3 Thousand
30 Dec, 2013 383.5 396.0 379.0 383.5 221.23 Thousand
27 Dec, 2013 377.0 390.0 330.0 377.0 349.07 Thousand
26 Dec, 2013 330.0 334.8 297.0 330.0 304.63 Thousand
25 Dec, 2013 297.0 299.0 295.0 297.0 59.06 Thousand
24 Dec, 2013 289.0 300.0 288.0 289.0 62.25 Thousand
23 Dec, 2013 290.0 290.0 288.0 290.0 33.75 Thousand
20 Dec, 2013 289.0 291.0 289.0 289.0 5625.00
19 Dec, 2013 289.0 295.0 288.0 289.0 56.25 Thousand
18 Dec, 2013 289.2 295.0 289.2 289.2 26.29 Thousand