TWD 179.0
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2013 | 380.0 | 383.0 | 335.0 | 380.0 | 270.3 Thousand |
30 Dec, 2013 | 383.5 | 396.0 | 379.0 | 383.5 | 221.23 Thousand |
27 Dec, 2013 | 377.0 | 390.0 | 330.0 | 377.0 | 349.07 Thousand |
26 Dec, 2013 | 330.0 | 334.8 | 297.0 | 330.0 | 304.63 Thousand |
25 Dec, 2013 | 297.0 | 299.0 | 295.0 | 297.0 | 59.06 Thousand |
24 Dec, 2013 | 289.0 | 300.0 | 288.0 | 289.0 | 62.25 Thousand |
23 Dec, 2013 | 290.0 | 290.0 | 288.0 | 290.0 | 33.75 Thousand |
20 Dec, 2013 | 289.0 | 291.0 | 289.0 | 289.0 | 5625.00 |
19 Dec, 2013 | 289.0 | 295.0 | 288.0 | 289.0 | 56.25 Thousand |
18 Dec, 2013 | 289.2 | 295.0 | 289.2 | 289.2 | 26.29 Thousand |
5289
5291
5299
5274
5276
5278