Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 367.0 373.0 365.0 365.0 138.75 Thousand
22 Apr, 2014 370.0 375.0 367.0 367.0 93.78 Thousand
21 Apr, 2014 383.0 383.0 370.0 370.0 61.97 Thousand
18 Apr, 2014 388.0 388.0 375.5 379.5 169.59 Thousand
17 Apr, 2014 364.0 389.0 364.0 389.0 278.65 Thousand
16 Apr, 2014 369.0 369.0 361.0 364.0 82.52 Thousand
15 Apr, 2014 365.0 371.0 361.0 370.0 148.52 Thousand
14 Apr, 2014 382.0 382.0 364.0 364.0 124.29 Thousand
11 Apr, 2014 391.0 392.0 380.5 380.5 185.83 Thousand
10 Apr, 2014 397.0 399.5 380.0 395.0 221.58 Thousand