Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 428.0 433.0 422.5 428.5 140.75 Thousand
24 Mar, 2014 411.0 421.0 410.0 420.5 110.7 Thousand
21 Mar, 2014 425.0 431.0 411.0 421.0 364.46 Thousand
20 Mar, 2014 420.0 436.0 420.0 426.0 277.69 Thousand
19 Mar, 2014 433.0 450.0 425.0 429.0 365.46 Thousand
18 Mar, 2014 421.0 444.0 419.0 439.0 708.83 Thousand
17 Mar, 2014 390.5 415.0 383.0 415.0 712.58 Thousand
14 Mar, 2014 389.0 398.0 382.5 388.0 424.03 Thousand
13 Mar, 2014 375.0 396.5 372.0 394.0 1.24 Million
12 Mar, 2014 368.5 381.0 366.5 371.0 238.32 Thousand