Addcn Technology Co Ltd (5287)

TWD 179.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 273.0 275.0 260.0 273.0 99.09 Thousand
29 Nov, 2013 265.0 277.0 255.0 265.0 55.44 Thousand
28 Nov, 2013 272.0 272.0 268.0 272.0 17.06 Thousand
27 Nov, 2013 267.0 268.0 267.0 267.0 33.93 Thousand
26 Nov, 2013 265.0 268.0 265.0 265.0 14.62 Thousand
25 Nov, 2013 268.0 268.0 268.0 268.0 243.00
22 Nov, 2013 268.0 268.0 268.0 268.0 750.00
21 Nov, 2013 266.0 266.0 263.5 266.0 18.91 Thousand
20 Nov, 2013 265.0 265.0 265.0 265.0 -
19 Nov, 2013 265.0 265.0 265.0 265.0 3750.00