Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 369.0 | 375.5 | 361.0 | 374.0 | 427.91 Thousand |
| 10 Mar, 2014 | 375.0 | 379.5 | 366.0 | 375.0 | 289.02 Thousand |
| 07 Mar, 2014 | 383.0 | 387.5 | 366.0 | 380.0 | 1.1 Million |
| 06 Mar, 2014 | 358.0 | 383.0 | 353.0 | 383.0 | 769.36 Thousand |
| 05 Mar, 2014 | 360.0 | 364.0 | 353.0 | 358.0 | 381 Thousand |
| 04 Mar, 2014 | 362.0 | 367.0 | 351.0 | 358.0 | 561.16 Thousand |
| 03 Mar, 2014 | 359.5 | 370.5 | 355.0 | 367.5 | 510.85 Thousand |
| 27 Feb, 2014 | 355.0 | 365.0 | 352.0 | 357.0 | 512.25 Thousand |
| 26 Feb, 2014 | 359.0 | 363.0 | 349.0 | 353.0 | 665.96 Thousand |
| 25 Feb, 2014 | 340.0 | 363.0 | 340.0 | 355.5 | 1 Million |
5289
5291
5299
5274
5276
5278