Addcn Technology Co Ltd (5287)

TWD 179.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 261.0 264.0 261.0 261.0 9375.00
15 Nov, 2013 266.6 266.6 263.0 266.6 9750.00
14 Nov, 2013 268.0 269.0 267.0 268.0 10.87 Thousand
13 Nov, 2013 269.0 271.0 269.0 269.0 15.56 Thousand
12 Nov, 2013 270.0 270.0 263.0 270.0 25.51 Thousand
11 Nov, 2013 262.5 265.0 260.0 262.5 27.18 Thousand
08 Nov, 2013 262.31 264.0 261.0 262.31 15.48 Thousand
07 Nov, 2013 262.0 263.5 260.0 262.0 18.75 Thousand
06 Nov, 2013 258.0 268.0 246.68 258.0 147.42 Thousand
05 Nov, 2013 261.0 265.0 261.0 261.0 15.02 Thousand